SoftSol India Limited (SOFTSOL.BO)
INR 227.25
(-2.24%)
INR 227.25
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 232.45 | 232.45 | 223.0 | 227.25 | 1639.00 |
| 11 Apr, 2025 | 233.55 | 233.55 | 230.0 | 232.45 | 61.00 |
| 09 Apr, 2025 | 229.8 | 229.8 | 215.0 | 227.95 | 346.00 |
| 08 Apr, 2025 | 235.95 | 235.95 | 216.0 | 229.8 | 198.00 |
| 07 Apr, 2025 | 229.9 | 229.9 | 214.0 | 222.9 | 406.00 |
| 04 Apr, 2025 | 242.8 | 242.8 | 223.0 | 234.55 | 2472.00 |
| 03 Apr, 2025 | 249.9 | 249.9 | 234.4 | 234.4 | 2472.00 |
| 02 Apr, 2025 | 244.95 | 249.9 | 235.05 | 246.7 | 1168.00 |
| 01 Apr, 2025 | 240.0 | 249.95 | 229.6 | 243.65 | 1857.00 |
| 28 Mar, 2025 | 234.0 | 243.8 | 233.65 | 241.65 | 473.00 |
4DS
NODK
CORDSCABLE
002370
0M0Q
HQL