SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 288.5 288.5 275.55 283.95 194.00
16 Jan, 2025 289.0 289.0 275.2 287.5 266.00
15 Jan, 2025 289.0 289.0 287.0 287.95 173.00
14 Jan, 2025 288.8 288.9 284.0 288.5 417.00
13 Jan, 2025 289.95 289.95 272.05 288.65 494.00
10 Jan, 2025 271.35 284.85 260.05 280.95 419.00
09 Jan, 2025 271.35 275.0 271.35 271.35 77.00
08 Jan, 2025 284.45 284.45 271.35 271.35 869.00
07 Jan, 2025 270.05 287.85 270.05 284.5 2684.00
06 Jan, 2025 299.85 299.85 282.95 282.95 2745.00