SoftSol India Limited (SOFTSOL.BO)

INR 232.45

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 233.55 233.55 233.55 233.55 1.00
08 Apr, 2025 235.95 235.95 216.0 217.1 188.00
07 Apr, 2025 229.9 229.9 214.0 222.9 406.00
04 Apr, 2025 242.8 242.8 223.0 234.55 2472.00
03 Apr, 2025 249.9 249.9 234.4 234.4 2472.00
02 Apr, 2025 244.95 249.9 235.05 246.7 1168.00
01 Apr, 2025 240.0 249.95 229.6 243.65 1857.00
28 Mar, 2025 234.0 243.8 233.65 241.65 473.00
27 Mar, 2025 251.9 251.9 231.0 245.9 505.00
26 Mar, 2025 236.3 247.45 232.75 243.15 776.00