SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 382.0 397.5 382.0 397.5 6026.00
04 Nov, 2024 389.75 389.75 389.75 389.75 4192.00
01 Nov, 2024 397.7 397.7 397.7 397.7 -
31 Oct, 2024 397.7 397.7 397.7 397.7 76.00
30 Oct, 2024 405.8 405.8 405.8 405.8 307.00
29 Oct, 2024 414.05 414.05 414.05 414.05 2.00
28 Oct, 2024 422.5 422.5 422.5 422.5 364.00
25 Oct, 2024 431.1 431.1 431.1 431.1 1.00
24 Oct, 2024 439.85 439.85 439.85 439.85 10.00
23 Oct, 2024 448.8 448.8 448.8 448.8 112.00