SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 457.95 457.95 457.95 457.95 86.00
21 Oct, 2024 467.25 467.25 467.25 467.25 84.00
18 Oct, 2024 476.75 476.75 476.75 476.75 61.00
17 Oct, 2024 486.45 486.45 486.45 486.45 5.00
16 Oct, 2024 496.35 496.35 496.35 496.35 310.00
15 Oct, 2024 506.45 506.45 506.45 506.45 130.00
14 Oct, 2024 516.75 516.75 516.75 516.75 730.00
11 Oct, 2024 555.0 555.0 527.25 527.25 3473.00
10 Oct, 2024 556.4 556.4 556.4 556.4 5911.00
09 Oct, 2024 545.5 545.5 545.5 545.5 2464.00