SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 434.3 442.0 419.0 419.65 2238.00
20 Sep, 2024 436.0 440.0 425.0 428.65 1763.00
19 Sep, 2024 444.95 444.95 430.0 432.3 1673.00
18 Sep, 2024 436.0 450.0 414.15 432.95 2313.00
17 Sep, 2024 437.15 437.2 419.0 435.85 5714.00
16 Sep, 2024 416.4 416.4 416.4 416.4 5298.00
13 Sep, 2024 400.0 400.0 385.05 399.0 1675.00
12 Sep, 2024 398.0 403.1 382.0 395.0 1675.00
11 Sep, 2024 397.95 418.0 379.0 383.95 707.00
10 Sep, 2024 385.0 403.9 385.0 402.0 1105.00