SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 534.0 534.85 526.0 534.85 3749.00
07 Oct, 2024 503.9 524.4 503.9 524.4 5915.00
04 Oct, 2024 514.15 514.15 514.15 514.15 712.00
03 Oct, 2024 489.7 489.7 489.7 489.7 2222.00
01 Oct, 2024 466.4 466.4 447.0 466.4 1461.00
30 Sep, 2024 444.2 444.2 418.0 444.2 6284.00
27 Sep, 2024 414.0 438.75 410.05 423.05 2751.00
26 Sep, 2024 408.0 423.0 407.1 417.9 1480.00
25 Sep, 2024 399.1 407.1 399.0 406.45 2297.00
24 Sep, 2024 410.0 423.4 410.0 414.85 1175.00