SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 385.0 403.9 385.0 402.0 1105.00
09 Sep, 2024 382.35 408.0 372.55 383.75 1105.00
08 Sep, 2024 382.35 408.0 372.55 385.05 452.00
06 Sep, 2024 413.0 413.0 379.55 388.65 2928.00
05 Sep, 2024 399.0 400.0 374.3 399.5 2928.00
04 Sep, 2024 412.0 412.0 393.95 394.0 1801.00
03 Sep, 2024 436.8 438.0 408.0 414.65 1034.00
02 Sep, 2024 403.15 423.3 403.15 418.0 2617.00
01 Sep, 2024 403.15 423.3 403.15 418.0 2617.00
30 Aug, 2024 407.05 407.05 382.4 403.15 3112.00