SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 314.0 314.0 284.35 307.95 579.00
02 Aug, 2024 299.3 299.3 299.3 299.3 148.00
01 Aug, 2024 296.8 318.0 296.8 299.3 619.00
31 Jul, 2024 296.05 311.0 296.0 306.0 1038.00
30 Jul, 2024 305.0 311.15 300.0 309.0 334.00
29 Jul, 2024 306.0 306.0 305.0 305.2 335.00
26 Jul, 2024 327.05 327.05 314.0 314.0 577.00
25 Jul, 2024 309.95 311.5 309.95 311.5 205.00
24 Jul, 2024 268.6 296.7 268.6 296.7 377.00
23 Jul, 2024 283.05 283.05 282.55 282.6 1046.00