SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 314.35 314.35 314.35 314.35 458.00
15 Aug, 2024 314.35 314.35 314.35 314.35 458.00
14 Aug, 2024 299.4 299.4 299.35 299.4 602.00
13 Aug, 2024 294.95 294.95 284.0 285.15 2058.00
12 Aug, 2024 281.55 310.2 280.7 280.95 2058.00
11 Aug, 2024 281.55 310.2 280.7 280.95 646.00
09 Aug, 2024 285.5 314.0 285.5 295.45 150.00
08 Aug, 2024 290.6 300.0 290.0 300.0 329.00
07 Aug, 2024 294.05 308.75 280.0 290.6 829.00
06 Aug, 2024 292.6 300.0 292.6 294.05 526.00