SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 291.1 314.9 290.7 297.4 316.00
19 Jul, 2024 306.0 306.0 306.0 306.0 42.00
18 Jul, 2024 318.0 318.0 304.0 314.9 224.00
16 Jul, 2024 328.35 328.35 318.0 318.05 28.00
15 Jul, 2024 320.05 328.0 320.0 321.9 1278.00
12 Jul, 2024 311.0 328.6 310.05 314.15 2096.00
11 Jul, 2024 331.0 336.25 319.55 322.85 1799.00
10 Jul, 2024 333.5 344.0 321.15 336.35 730.00
09 Jul, 2024 340.0 344.9 335.0 336.4 784.00
08 Jul, 2024 319.35 340.0 319.35 338.8 1390.00