SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 235.0 239.8 230.0 233.4 1034.00
20 Jun, 2024 233.45 244.95 224.0 233.0 1748.00
19 Jun, 2024 228.9 234.0 225.0 233.4 1378.00
18 Jun, 2024 239.95 240.0 238.0 238.35 279.00
14 Jun, 2024 236.5 239.9 236.5 239.85 312.00
13 Jun, 2024 228.0 244.85 228.0 236.5 705.00
12 Jun, 2024 246.95 246.95 226.3 229.45 1029.00
11 Jun, 2024 228.95 246.55 222.1 226.95 801.00
10 Jun, 2024 225.0 228.95 215.0 227.35 765.00
07 Jun, 2024 230.8 231.0 216.05 219.95 1191.00