SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 222.1 232.95 222.1 230.95 18.00
05 Jun, 2024 223.5 223.5 222.0 222.0 450.00
04 Jun, 2024 223.5 234.75 223.5 223.5 835.00
03 Jun, 2024 243.9 243.9 222.05 223.6 696.00
31 May, 2024 235.0 242.4 230.15 232.7 704.00
30 May, 2024 247.0 247.0 240.0 242.25 222.00
29 May, 2024 237.25 237.25 231.1 236.65 1227.00
28 May, 2024 220.95 228.95 218.05 226.35 415.00
27 May, 2024 233.6 235.0 216.55 218.05 1888.00
24 May, 2024 228.4 249.35 225.85 227.9 2709.00