SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 245.8 245.8 236.2 237.7 817.00
22 May, 2024 258.4 258.4 237.25 248.6 295.00
21 May, 2024 245.0 249.0 240.0 248.75 65.00
18 May, 2024 250.0 251.0 250.0 250.0 203.00
17 May, 2024 245.95 245.95 238.7 244.85 828.00
16 May, 2024 240.0 248.9 233.5 234.5 262.00
15 May, 2024 242.95 242.95 240.0 240.0 64.00
14 May, 2024 233.55 234.6 231.4 231.45 1631.00
13 May, 2024 233.7 243.65 233.7 243.55 405.00
10 May, 2024 245.95 245.95 233.05 233.65 125.00