INR 317.5
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 245.8 | 245.8 | 236.2 | 237.7 | 817.00 |
22 May, 2024 | 258.4 | 258.4 | 237.25 | 248.6 | 295.00 |
21 May, 2024 | 245.0 | 249.0 | 240.0 | 248.75 | 65.00 |
18 May, 2024 | 250.0 | 251.0 | 250.0 | 250.0 | 203.00 |
17 May, 2024 | 245.95 | 245.95 | 238.7 | 244.85 | 828.00 |
16 May, 2024 | 240.0 | 248.9 | 233.5 | 234.5 | 262.00 |
15 May, 2024 | 242.95 | 242.95 | 240.0 | 240.0 | 64.00 |
14 May, 2024 | 233.55 | 234.6 | 231.4 | 231.45 | 1631.00 |
13 May, 2024 | 233.7 | 243.65 | 233.7 | 243.55 | 405.00 |
10 May, 2024 | 245.95 | 245.95 | 233.05 | 233.65 | 125.00 |
4DS
NODK
CORDSCABLE
002370
0M0Q
HQL