SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 238.1 250.0 238.0 249.35 269.00
23 Apr, 2024 251.35 251.35 235.05 238.9 702.00
22 Apr, 2024 248.0 248.0 245.0 245.2 330.00
19 Apr, 2024 249.0 249.0 241.5 248.95 211.00
18 Apr, 2024 250.0 250.0 245.0 249.0 2853.00
16 Apr, 2024 269.0 269.0 246.7 249.65 479.00
15 Apr, 2024 242.4 261.95 242.4 259.0 740.00
12 Apr, 2024 260.0 260.0 255.0 255.1 133.00
10 Apr, 2024 269.9 269.9 256.45 256.85 867.00
09 Apr, 2024 261.4 270.0 261.0 269.9 434.00