SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 249.05 261.4 249.0 261.4 445.00
05 Apr, 2024 257.0 257.0 248.95 249.0 472.00
04 Apr, 2024 255.0 265.9 254.85 257.0 470.00
03 Apr, 2024 254.1 266.5 254.1 254.85 731.00
02 Apr, 2024 273.95 273.95 251.0 267.0 336.00
01 Apr, 2024 255.0 261.95 250.0 261.0 570.00
28 Mar, 2024 273.35 273.35 249.95 250.15 550.00
27 Mar, 2024 273.75 275.6 250.0 263.1 1504.00
26 Mar, 2024 273.0 273.0 262.0 262.5 464.00
22 Mar, 2024 271.0 283.85 260.1 260.1 218.00