SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 247.0 247.0 235.0 245.1 116.00
08 May, 2024 233.35 244.0 233.35 239.85 1426.00
07 May, 2024 235.9 247.5 235.9 244.9 496.00
06 May, 2024 240.55 242.85 233.35 235.85 374.00
03 May, 2024 256.25 256.25 240.9 245.45 1437.00
02 May, 2024 245.0 249.5 241.85 245.0 790.00
30 Apr, 2024 252.0 258.6 239.4 240.7 1531.00
29 Apr, 2024 247.8 254.9 240.9 252.0 2214.00
26 Apr, 2024 259.85 259.85 241.25 247.8 846.00
25 Apr, 2024 250.0 251.0 250.0 250.95 64.00