SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 325.0 335.0 303.6 303.6 4407.00
05 Mar, 2024 324.1 324.1 310.0 320.5 6429.00
04 Mar, 2024 308.5 308.7 303.1 308.7 5723.00
02 Mar, 2024 287.1 294.0 287.1 294.0 151.00
01 Mar, 2024 277.0 282.4 256.2 282.4 1265.00
29 Feb, 2024 269.65 269.65 249.55 269.0 238.00
28 Feb, 2024 272.0 272.0 262.65 262.65 666.00
27 Feb, 2024 280.0 280.0 270.1 277.4 228.00
26 Feb, 2024 272.55 283.9 269.5 280.0 372.00
23 Feb, 2024 283.75 283.75 272.05 283.7 183.00