SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 274.1 281.0 274.1 274.75 171.00
07 Feb, 2024 289.75 290.0 273.55 274.05 1613.00
06 Feb, 2024 270.1 278.25 258.1 278.25 814.00
05 Feb, 2024 270.0 280.0 264.2 270.1 1217.00
02 Feb, 2024 265.0 283.0 265.0 271.0 990.00
01 Feb, 2024 287.0 287.0 272.0 273.0 881.00
31 Jan, 2024 274.5 287.0 274.5 287.0 528.00
30 Jan, 2024 294.9 294.9 276.2 285.0 684.00
29 Jan, 2024 272.95 293.9 272.0 289.0 2050.00
25 Jan, 2024 278.0 280.0 272.0 279.95 112.00