SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 290.0 290.0 272.5 273.1 295.00
23 Jan, 2024 275.35 290.0 275.35 290.0 910.00
20 Jan, 2024 293.85 293.85 274.8 278.5 463.00
19 Jan, 2024 279.75 288.4 279.75 284.0 1107.00
18 Jan, 2024 275.0 279.95 275.0 279.75 474.00
17 Jan, 2024 282.25 283.95 272.2 278.0 820.00
16 Jan, 2024 290.0 291.75 280.0 284.9 903.00
15 Jan, 2024 281.1 295.15 280.0 292.9 1926.00
12 Jan, 2024 288.1 293.0 280.2 281.1 1812.00
11 Jan, 2024 283.0 292.65 277.2 288.0 988.00