SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 288.8 294.85 283.0 283.0 1109.00
09 Jan, 2024 299.5 299.5 286.75 291.3 886.00
08 Jan, 2024 286.0 310.0 282.5 289.9 3215.00
05 Jan, 2024 302.1 309.0 296.2 298.8 4232.00
04 Jan, 2024 343.8 343.8 311.75 311.75 10.43 Thousand
03 Jan, 2024 328.15 328.15 328.15 328.15 2712.00
02 Jan, 2024 312.55 312.55 282.85 312.55 25.58 Thousand
01 Jan, 2024 297.7 297.7 297.7 297.7 3231.00
29 Dec, 2023 283.55 283.55 283.55 283.55 3998.00
28 Dec, 2023 255.95 257.8 245.75 257.8 4073.00