SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 229.0 229.0 221.1 223.05 578.00
11 Dec, 2023 231.75 234.9 223.05 229.0 392.00
08 Dec, 2023 220.05 231.8 220.05 231.75 321.00
07 Dec, 2023 220.05 236.9 220.05 223.2 589.00
06 Dec, 2023 238.95 238.95 218.35 228.75 1006.00
05 Dec, 2023 237.0 237.0 227.0 228.0 640.00
04 Dec, 2023 235.9 240.95 225.35 236.8 1430.00
01 Dec, 2023 231.05 235.9 223.4 235.9 1329.00
30 Nov, 2023 225.15 233.0 221.25 231.9 528.00
29 Nov, 2023 227.15 237.0 222.2 225.15 1292.00