SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 243.9 244.0 222.0 227.15 996.00
24 Nov, 2023 235.9 235.9 221.3 233.2 1141.00
23 Nov, 2023 234.0 234.0 223.4 225.05 709.00
22 Nov, 2023 238.15 238.9 217.45 235.15 1444.00
21 Nov, 2023 243.5 245.0 226.85 228.25 716.00
20 Nov, 2023 244.2 244.2 226.85 235.0 1061.00
17 Nov, 2023 222.0 232.6 218.0 232.6 4894.00
16 Nov, 2023 211.0 221.55 211.0 221.55 1109.00
15 Nov, 2023 213.9 221.95 210.25 211.0 192.00
13 Nov, 2023 213.85 213.85 200.6 213.25 696.00