SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 200.85 200.85 200.85 200.85 35.00
11 Oct, 2023 200.95 201.0 200.85 200.85 223.00
10 Oct, 2023 200.3 200.3 196.9 197.1 221.00
09 Oct, 2023 200.9 200.9 200.9 200.9 1.00
06 Oct, 2023 197.0 200.9 197.0 200.9 415.00
05 Oct, 2023 197.8 197.8 197.0 197.0 54.00
04 Oct, 2023 194.0 194.0 194.0 194.0 171.00
03 Oct, 2023 190.3 197.9 190.3 197.9 240.00
29 Sep, 2023 194.1 194.1 194.1 194.1 219.00
28 Sep, 2023 195.0 198.45 195.0 198.0 77.00