SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 213.0 234.4 211.0 234.4 5534.00
26 Dec, 2023 213.05 219.95 207.0 219.9 1560.00
22 Dec, 2023 204.95 225.0 204.95 210.1 436.00
21 Dec, 2023 205.7 219.95 205.7 217.95 153.00
20 Dec, 2023 220.4 227.8 205.65 209.9 1322.00
19 Dec, 2023 226.0 229.8 220.0 224.0 655.00
18 Dec, 2023 221.0 228.8 221.0 224.05 830.00
15 Dec, 2023 232.5 232.5 216.7 229.85 1353.00
14 Dec, 2023 231.85 231.85 220.05 227.75 2296.00
13 Dec, 2023 221.6 229.0 221.0 226.9 543.00