SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 285.0 285.0 280.0 283.7 272.00
21 Feb, 2024 290.0 297.8 286.0 286.0 609.00
20 Feb, 2024 290.0 300.0 290.0 299.7 110.00
19 Feb, 2024 303.0 303.0 297.35 302.8 183.00
16 Feb, 2024 292.5 307.05 278.7 307.05 1466.00
15 Feb, 2024 279.45 299.0 272.4 292.0 464.00
14 Feb, 2024 291.0 303.9 276.45 295.0 1128.00
13 Feb, 2024 278.1 290.95 278.1 290.95 1911.00
12 Feb, 2024 266.8 287.5 266.8 277.1 201.00
09 Feb, 2024 275.05 288.2 275.05 276.55 1094.00