SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 258.0 273.0 257.0 271.0 85.00
20 Mar, 2024 272.5 272.5 260.6 270.0 132.00
19 Mar, 2024 260.0 272.5 259.7 272.5 444.00
18 Mar, 2024 259.6 270.0 259.6 259.9 408.00
15 Mar, 2024 273.35 273.6 273.15 273.25 579.00
14 Mar, 2024 273.3 287.65 273.3 287.5 979.00
13 Mar, 2024 287.65 287.65 287.65 287.65 161.00
12 Mar, 2024 312.6 313.85 287.8 302.75 757.00
11 Mar, 2024 318.0 318.0 294.05 302.9 1705.00
07 Mar, 2024 313.0 313.0 295.0 309.5 1482.00