SoftSol India Limited (SOFTSOL.BO)

INR 317.5

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 340.95 358.0 332.5 335.35 5136.00
04 Jul, 2024 354.0 355.0 341.0 349.95 6255.00
03 Jul, 2024 359.85 367.85 341.5 347.85 8219.00
02 Jul, 2024 355.3 366.1 338.35 353.95 8199.00
01 Jul, 2024 338.45 355.35 338.45 355.3 16.22 Thousand
28 Jun, 2024 332.5 338.45 311.1 338.45 14.38 Thousand
27 Jun, 2024 324.75 326.05 295.05 322.35 10.58 Thousand
26 Jun, 2024 310.0 310.55 285.0 310.55 13.48 Thousand
25 Jun, 2024 282.35 282.35 270.0 282.35 10.25 Thousand
24 Jun, 2024 242.5 256.7 222.0 256.7 5024.00