Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 71.0 | 75.0 | 68.66 | 73.01 | 10.63 Thousand |
| 05 Feb, 2025 | 71.0 | 72.5 | 68.6 | 71.33 | 55.07 Thousand |
| 04 Feb, 2025 | 68.01 | 72.41 | 68.01 | 70.94 | 5013.00 |
| 03 Feb, 2025 | 70.27 | 72.41 | 70.27 | 71.51 | 716.00 |
| 01 Feb, 2025 | 74.0 | 74.0 | 70.03 | 72.63 | 3482.00 |
| 31 Jan, 2025 | 73.2 | 73.9 | 68.8 | 71.48 | 14.21 Thousand |
| 30 Jan, 2025 | 73.0 | 73.0 | 69.06 | 70.97 | 6127.00 |
| 29 Jan, 2025 | 67.0 | 70.9 | 67.0 | 70.69 | 77.63 Thousand |
| 28 Jan, 2025 | 68.45 | 68.45 | 65.5 | 67.55 | 5447.00 |
| 27 Jan, 2025 | 69.98 | 71.8 | 66.49 | 68.45 | 18.69 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF