Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 71.9 71.9 65.16 69.98 30.18 Thousand
23 Jan, 2025 64.56 69.0 64.55 68.57 3253.00
22 Jan, 2025 68.21 69.0 66.12 67.88 7326.00
21 Jan, 2025 67.36 70.95 65.3 69.6 14.09 Thousand
20 Jan, 2025 71.5 71.5 66.5 68.73 16.57 Thousand
17 Jan, 2025 72.79 72.79 66.5 69.73 12.6 Thousand
16 Jan, 2025 73.4 73.4 67.05 69.62 6795.00
15 Jan, 2025 72.0 72.0 66.5 69.97 4542.00
14 Jan, 2025 71.99 71.99 69.95 69.98 2302.00
13 Jan, 2025 71.0 75.05 67.91 68.84 3214.00