Sofcom Systems Limited (SOFCOM.BO)

INR 59.15

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 39.45 40.0 39.45 40.0 25.71 Thousand
13 Sep, 2024 41.52 41.52 41.52 41.52 16.00
12 Sep, 2024 42.36 42.36 42.36 42.36 12.24 Thousand
11 Sep, 2024 43.22 43.22 43.22 43.22 9925.00
10 Sep, 2024 45.0 45.0 44.1 44.1 20.00
09 Sep, 2024 44.99 44.99 44.99 44.99 1.00
06 Sep, 2024 46.0 46.0 45.9 45.9 1701.00
05 Sep, 2024 46.7 46.7 45.38 46.19 3007.00
04 Sep, 2024 46.65 46.65 46.3 46.3 7.00
03 Sep, 2024 46.85 46.85 46.0 46.0 12.54 Thousand