INR 85.84
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 71.9 | 71.9 | 65.16 | 69.98 | 30.18 Thousand |
23 Jan, 2025 | 64.56 | 69.0 | 64.55 | 68.57 | 3253.00 |
22 Jan, 2025 | 68.21 | 69.0 | 66.12 | 67.88 | 7326.00 |
21 Jan, 2025 | 67.36 | 70.95 | 65.3 | 69.6 | 14.09 Thousand |
20 Jan, 2025 | 71.5 | 71.5 | 66.5 | 68.73 | 16.57 Thousand |
17 Jan, 2025 | 72.79 | 72.79 | 66.5 | 69.73 | 12.6 Thousand |
16 Jan, 2025 | 73.4 | 73.4 | 67.05 | 69.62 | 6795.00 |
15 Jan, 2025 | 72.0 | 72.0 | 66.5 | 69.97 | 4542.00 |
14 Jan, 2025 | 71.99 | 71.99 | 69.95 | 69.98 | 2302.00 |
13 Jan, 2025 | 71.0 | 75.05 | 67.91 | 68.84 | 3214.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF