Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 73.0 | 73.0 | 65.06 | 68.72 | 4922.00 |
| 18 Feb, 2025 | 66.0 | 69.79 | 64.01 | 68.27 | 4198.00 |
| 17 Feb, 2025 | 68.5 | 68.97 | 62.75 | 66.58 | 8621.00 |
| 14 Feb, 2025 | 72.85 | 72.85 | 63.91 | 66.4 | 23.39 Thousand |
| 13 Feb, 2025 | 77.6 | 77.6 | 71.0 | 71.01 | 9628.00 |
| 12 Feb, 2025 | 69.95 | 74.6 | 65.0 | 71.0 | 9628.00 |
| 11 Feb, 2025 | 70.0 | 70.0 | 64.14 | 69.95 | 4597.00 |
| 10 Feb, 2025 | 69.95 | 76.95 | 65.0 | 69.91 | 11.44 Thousand |
| 07 Feb, 2025 | 77.5 | 77.5 | 70.1 | 71.82 | 3875.00 |
| 06 Feb, 2025 | 71.0 | 75.0 | 68.66 | 73.01 | 10.63 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF