Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 72.85 | 72.85 | 63.91 | 66.4 | 23.39 Thousand |
| 13 Feb, 2025 | 77.6 | 77.6 | 71.0 | 71.01 | 9628.00 |
| 12 Feb, 2025 | 69.95 | 74.6 | 65.0 | 71.0 | 9628.00 |
| 11 Feb, 2025 | 70.0 | 70.0 | 64.14 | 69.95 | 4597.00 |
| 10 Feb, 2025 | 69.95 | 76.95 | 65.0 | 69.91 | 11.44 Thousand |
| 07 Feb, 2025 | 77.5 | 77.5 | 70.1 | 71.82 | 3875.00 |
| 06 Feb, 2025 | 71.0 | 75.0 | 68.66 | 73.01 | 10.63 Thousand |
| 05 Feb, 2025 | 71.0 | 72.5 | 68.6 | 71.33 | 55.07 Thousand |
| 04 Feb, 2025 | 68.01 | 72.41 | 68.01 | 70.94 | 5013.00 |
| 03 Feb, 2025 | 70.27 | 72.41 | 70.27 | 71.51 | 716.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF