Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 68.5 | 68.5 | 62.0 | 64.88 | 9757.00 |
| 28 Feb, 2025 | 64.15 | 66.75 | 59.52 | 65.25 | 44.93 Thousand |
| 27 Feb, 2025 | 69.0 | 69.0 | 63.0 | 65.43 | 4975.00 |
| 25 Feb, 2025 | 67.0 | 69.5 | 64.61 | 64.62 | 3113.00 |
| 24 Feb, 2025 | 74.9 | 74.9 | 64.0 | 67.37 | 11.2 Thousand |
| 21 Feb, 2025 | 68.75 | 71.01 | 59.6 | 69.64 | 18 Thousand |
| 20 Feb, 2025 | 72.0 | 72.0 | 63.3 | 64.88 | 6214.00 |
| 19 Feb, 2025 | 73.0 | 73.0 | 65.06 | 68.72 | 4922.00 |
| 18 Feb, 2025 | 66.0 | 69.79 | 64.01 | 68.27 | 4198.00 |
| 17 Feb, 2025 | 68.5 | 68.97 | 62.75 | 66.58 | 8621.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF