Sofcom Systems Limited (SOFCOM.BO)

INR 70.83

(14.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 67.0 69.0 65.5 65.93 8980.00
07 Apr, 2025 63.0 67.33 53.5 62.02 55.1 Thousand
04 Apr, 2025 59.9 59.9 53.0 56.11 484.74 Thousand
03 Apr, 2025 60.5 66.0 55.42 57.2 485.74 Thousand
02 Apr, 2025 63.0 66.98 60.0 61.57 11.44 Thousand
01 Apr, 2025 67.0 67.0 60.53 64.01 30.76 Thousand
28 Mar, 2025 70.2 70.2 61.11 64.23 29.97 Thousand
27 Mar, 2025 69.99 69.99 60.05 66.35 29.97 Thousand
26 Mar, 2025 73.4 73.4 65.12 66.72 15.61 Thousand
25 Mar, 2025 73.0 73.0 66.6 69.57 15.61 Thousand