Sofcom Systems Limited (SOFCOM.BO)

INR 59.15

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.8 69.99 67.5 69.87 24.07 Thousand
02 Jan, 2025 65.0 67.35 61.7 66.66 31.99 Thousand
01 Jan, 2025 63.0 65.9 61.1 64.16 31.69 Thousand
31 Dec, 2024 67.0 67.0 61.0 63.78 8162.00
30 Dec, 2024 68.5 68.5 62.23 64.03 9183.00
27 Dec, 2024 63.0 65.5 61.11 65.5 10.85 Thousand
26 Dec, 2024 59.0 64.75 58.85 63.5 3981.00
24 Dec, 2024 62.0 62.43 59.94 61.94 9287.00
23 Dec, 2024 58.0 59.55 57.76 59.46 8433.00
20 Dec, 2024 58.95 59.0 55.06 56.92 5625.00