Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 80.03 | 86.13 | 77.98 | 83.31 | 5203.00 |
| 19 May, 2025 | 81.24 | 84.97 | 78.8 | 82.08 | 3480.00 |
| 16 May, 2025 | 84.0 | 84.0 | 78.7 | 82.9 | 601.00 |
| 15 May, 2025 | 80.99 | 81.0 | 76.81 | 80.26 | 3704.00 |
| 14 May, 2025 | 81.1 | 81.1 | 76.95 | 80.85 | 3334.00 |
| 13 May, 2025 | 79.0 | 83.0 | 75.72 | 81.0 | 3954.00 |
| 12 May, 2025 | 81.0 | 81.0 | 73.32 | 79.7 | 2197.00 |
| 09 May, 2025 | 77.75 | 77.75 | 77.17 | 77.17 | 451.00 |
| 08 May, 2025 | 81.23 | 81.23 | 81.23 | 81.23 | 5034.00 |
| 07 May, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | 5.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF