Sofcom Systems Limited (SOFCOM.BO)

INR 92.22

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 63.0 66.98 60.0 61.57 11.44 Thousand
01 Apr, 2025 67.0 67.0 60.53 64.01 30.76 Thousand
28 Mar, 2025 70.2 70.2 61.11 64.23 29.97 Thousand
27 Mar, 2025 69.99 69.99 60.05 66.35 29.97 Thousand
26 Mar, 2025 73.4 73.4 65.12 66.72 15.61 Thousand
25 Mar, 2025 73.0 73.0 66.6 69.57 15.61 Thousand
24 Mar, 2025 76.5 76.5 70.05 72.3 35.85 Thousand
21 Mar, 2025 65.98 71.0 65.98 70.61 52.57 Thousand
20 Mar, 2025 60.0 66.5 58.01 65.81 52.57 Thousand
19 Mar, 2025 57.01 60.95 55.95 60.57 34.35 Thousand