Sofcom Systems Limited (SOFCOM.BO)

INR 59.15

(-3.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 69.7 69.7 63.33 66.9 373.00
19 Nov, 2024 66.5 66.5 63.6 66.45 2690.00
18 Nov, 2024 65.66 69.5 63.65 66.93 12.78 Thousand
14 Nov, 2024 65.9 67.05 63.88 67.0 1575.00
13 Nov, 2024 68.88 68.88 63.3 67.24 4221.00
12 Nov, 2024 71.6 71.6 66.02 66.6 3541.00
11 Nov, 2024 73.0 73.0 66.6 69.45 4444.00
08 Nov, 2024 71.8 71.8 67.89 69.66 8302.00
07 Nov, 2024 68.35 72.8 67.25 71.46 14.76 Thousand
06 Nov, 2024 68.75 69.75 67.1 69.53 14.5 Thousand