Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 94.0 96.5 89.3 92.22 41.92 Thousand
17 Apr, 2025 89.0 97.1 83.61 93.96 254.54 Thousand
16 Apr, 2025 72.02 90.0 72.02 86.11 92.03 Thousand
15 Apr, 2025 74.0 84.0 68.7 77.48 83.96 Thousand
11 Apr, 2025 73.3 78.8 67.0 74.35 51.54 Thousand
09 Apr, 2025 72.7 74.0 67.72 69.85 30.85 Thousand
08 Apr, 2025 67.0 73.0 65.5 70.83 40.16 Thousand
07 Apr, 2025 63.0 67.33 53.5 62.02 55.1 Thousand
04 Apr, 2025 59.9 59.9 53.0 56.11 484.74 Thousand
03 Apr, 2025 60.5 66.0 55.42 57.2 485.74 Thousand