Sofcom Systems Limited (SOFCOM.BO)

INR 59.15

(-3.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 65.0 65.0 62.0 63.76 2185.00
04 Dec, 2024 67.5 67.5 62.5 64.87 2486.00
03 Dec, 2024 68.0 68.0 62.0 64.45 1258.00
02 Dec, 2024 65.54 65.54 61.0 65.0 2962.00
29 Nov, 2024 62.64 67.0 61.95 64.12 4806.00
28 Nov, 2024 66.62 66.62 62.64 64.43 15.76 Thousand
27 Nov, 2024 64.0 66.15 62.5 65.93 49.98 Thousand
26 Nov, 2024 64.38 64.38 63.0 63.45 9700.00
25 Nov, 2024 68.39 68.39 63.7 64.38 14.18 Thousand
22 Nov, 2024 67.56 67.56 63.57 67.05 1846.00