Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 37.79 | 37.79 | 32.75 | 33.34 | 10.7 Thousand |
| 28 May, 2024 | 34.0 | 38.5 | 29.99 | 37.1 | 32.68 Thousand |
| 27 May, 2024 | 32.5 | 35.75 | 32.5 | 34.27 | 1631.00 |
| 24 May, 2024 | 37.0 | 37.0 | 33.65 | 34.06 | 15.15 Thousand |
| 23 May, 2024 | 36.95 | 36.95 | 34.15 | 36.3 | 3934.00 |
| 22 May, 2024 | 36.0 | 37.5 | 34.21 | 35.41 | 58.22 Thousand |
| 21 May, 2024 | 35.75 | 36.9 | 32.0 | 35.98 | 55.79 Thousand |
| 18 May, 2024 | 33.3 | 34.5 | 32.68 | 33.54 | 3044.00 |
| 17 May, 2024 | 36.0 | 37.25 | 33.0 | 34.01 | 16.38 Thousand |
| 16 May, 2024 | 36.0 | 36.99 | 35.0 | 36.11 | 1657.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF