Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 32.5 | 34.29 | 31.6 | 34.23 | 13.01 Thousand |
| 26 Jun, 2024 | 32.45 | 32.67 | 31.52 | 32.66 | 14.27 Thousand |
| 25 Jun, 2024 | 28.52 | 31.52 | 28.52 | 31.12 | 46.4 Thousand |
| 24 Jun, 2024 | 31.48 | 31.48 | 29.0 | 30.02 | 7406.00 |
| 21 Jun, 2024 | 30.8 | 30.8 | 29.11 | 30.45 | 13.37 Thousand |
| 20 Jun, 2024 | 29.86 | 31.8 | 29.86 | 30.64 | 7213.00 |
| 19 Jun, 2024 | 32.95 | 32.95 | 29.49 | 31.43 | 23.67 Thousand |
| 18 Jun, 2024 | 30.0 | 31.29 | 28.99 | 30.94 | 19.62 Thousand |
| 14 Jun, 2024 | 30.85 | 31.39 | 29.0 | 30.21 | 7392.00 |
| 13 Jun, 2024 | 32.8 | 32.8 | 28.3 | 30.9 | 27.35 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF