Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 35.46 36.9 35.46 36.9 19.51 Thousand
24 Jul, 2024 34.79 36.18 34.79 36.18 13.94 Thousand
23 Jul, 2024 35.49 35.49 35.49 35.49 671.00
22 Jul, 2024 36.21 36.21 36.21 36.21 72.00
19 Jul, 2024 36.94 36.94 36.94 36.94 4102.00
18 Jul, 2024 36.25 37.69 36.25 37.69 51.61 Thousand
16 Jul, 2024 37.0 37.0 36.98 36.98 223.00
15 Jul, 2024 39.0 39.0 37.73 37.73 8815.00
12 Jul, 2024 37.2 38.5 37.09 38.5 9578.00
11 Jul, 2024 37.1 37.84 36.36 37.84 7704.00