Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 40.5 40.88 39.35 40.88 5097.00
07 Aug, 2024 39.49 40.08 38.71 40.08 6471.00
06 Aug, 2024 39.5 39.5 39.49 39.49 5520.00
05 Aug, 2024 37.58 38.99 37.58 38.99 2995.00
02 Aug, 2024 37.6 38.34 37.6 38.34 3510.00
01 Aug, 2024 37.59 37.59 37.5 37.59 500.00
31 Jul, 2024 38.34 38.34 36.86 36.86 11.57 Thousand
30 Jul, 2024 36.16 37.61 36.16 37.61 14.29 Thousand
29 Jul, 2024 35.45 36.89 35.45 36.89 21.6 Thousand
26 Jul, 2024 37.4 37.4 36.17 36.17 26.19 Thousand