Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 46.7 46.7 45.38 46.19 3007.00
04 Sep, 2024 46.65 46.65 46.3 46.3 7.00
03 Sep, 2024 46.85 46.85 46.0 46.0 12.54 Thousand
02 Sep, 2024 45.75 46.14 44.85 46.0 8202.00
30 Aug, 2024 45.7 45.75 45.7 45.75 2519.00
29 Aug, 2024 44.1 45.7 44.1 45.7 16.6 Thousand
28 Aug, 2024 44.0 45.0 43.62 45.0 1052.00
27 Aug, 2024 44.5 44.5 43.2 44.5 5314.00
26 Aug, 2024 44.5 44.5 43.99 43.99 202.00
23 Aug, 2024 42.95 43.8 42.9 43.8 7858.00