Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 37.26 39.99 37.19 38.91 23.18 Thousand
18 Sep, 2024 43.24 43.24 39.14 39.14 10.37 Thousand
17 Sep, 2024 41.4 41.4 38.1 41.19 19.27 Thousand
16 Sep, 2024 39.45 40.0 39.45 40.0 25.71 Thousand
13 Sep, 2024 41.52 41.52 41.52 41.52 16.00
12 Sep, 2024 42.36 42.36 42.36 42.36 12.24 Thousand
11 Sep, 2024 43.22 43.22 43.22 43.22 9925.00
10 Sep, 2024 45.0 45.0 44.1 44.1 20.00
09 Sep, 2024 44.99 44.99 44.99 44.99 1.00
06 Sep, 2024 46.0 46.0 45.9 45.9 1701.00