Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 84.9 | 84.95 | 84.9 | 84.95 | 400.00 |
| 03 Jun, 2025 | 84.55 | 85.0 | 84.55 | 85.0 | 1400.00 |
| 30 May, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 1.00 |
| 29 May, 2025 | 85.0 | 85.0 | 85.0 | 85.0 | 1.00 |
| 28 May, 2025 | 79.8 | 84.0 | 79.5 | 83.08 | 3001.00 |
| 27 May, 2025 | 75.56 | 83.0 | 75.56 | 80.03 | 7200.00 |
| 26 May, 2025 | 79.3 | 83.0 | 79.3 | 79.53 | 3370.00 |
| 23 May, 2025 | 82.95 | 85.8 | 81.9 | 83.43 | 8000.00 |
| 21 May, 2025 | 87.47 | 87.47 | 79.2 | 86.19 | 3709.00 |
| 20 May, 2025 | 80.03 | 86.13 | 77.98 | 83.31 | 5203.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF