Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 73.0 76.32 70.0 75.62 206.57 Thousand
03 Oct, 2024 66.81 69.9 64.3 69.48 217.26 Thousand
01 Oct, 2024 56.0 66.6 56.0 65.49 418.57 Thousand
30 Sep, 2024 53.75 55.53 52.1 55.53 96.28 Thousand
27 Sep, 2024 46.0 46.29 41.89 46.28 58.66 Thousand
26 Sep, 2024 44.48 44.48 41.55 44.09 19.41 Thousand
25 Sep, 2024 43.5 43.5 40.0 42.63 22.87 Thousand
24 Sep, 2024 41.0 41.99 38.27 41.46 175.1 Thousand
23 Sep, 2024 40.45 40.5 37.3 40.28 39.2 Thousand
20 Sep, 2024 38.79 38.79 36.97 38.75 7318.00