Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 70.11 | 70.11 | 63.5 | 68.19 | 1621.00 |
| 30 Oct, 2024 | 67.99 | 67.99 | 62.5 | 66.78 | 2288.00 |
| 29 Oct, 2024 | 66.64 | 70.99 | 64.6 | 65.61 | 9763.00 |
| 28 Oct, 2024 | 69.0 | 71.98 | 65.55 | 68.0 | 3030.00 |
| 25 Oct, 2024 | 69.5 | 71.0 | 69.0 | 69.0 | 281.00 |
| 24 Oct, 2024 | 72.2 | 72.2 | 65.74 | 69.65 | 1975.00 |
| 23 Oct, 2024 | 66.5 | 69.6 | 66.5 | 69.19 | 21.75 Thousand |
| 22 Oct, 2024 | 72.5 | 72.5 | 66.5 | 69.94 | 13.95 Thousand |
| 21 Oct, 2024 | 68.25 | 70.8 | 68.2 | 70.0 | 5483.00 |
| 18 Oct, 2024 | 71.49 | 72.95 | 68.36 | 71.78 | 13.19 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF