Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 68.88 | 68.88 | 63.3 | 67.24 | 4221.00 |
| 12 Nov, 2024 | 71.6 | 71.6 | 66.02 | 66.6 | 3541.00 |
| 11 Nov, 2024 | 73.0 | 73.0 | 66.6 | 69.45 | 4444.00 |
| 08 Nov, 2024 | 71.8 | 71.8 | 67.89 | 69.66 | 8302.00 |
| 07 Nov, 2024 | 68.35 | 72.8 | 67.25 | 71.46 | 14.76 Thousand |
| 06 Nov, 2024 | 68.75 | 69.75 | 67.1 | 69.53 | 14.5 Thousand |
| 05 Nov, 2024 | 65.0 | 69.3 | 62.7 | 66.43 | 36.29 Thousand |
| 04 Nov, 2024 | 69.99 | 69.99 | 64.9 | 66.0 | 1412.00 |
| 01 Nov, 2024 | 71.59 | 71.59 | 65.1 | 68.3 | 5847.00 |
| 31 Oct, 2024 | 70.11 | 70.11 | 63.5 | 68.19 | 1621.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF