Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 63.88 | 63.89 | 63.88 | 63.88 | 1010.00 |
| 11 Dec, 2024 | 62.51 | 64.5 | 61.75 | 63.94 | 15.93 Thousand |
| 10 Dec, 2024 | 62.05 | 66.43 | 61.83 | 64.99 | 4454.00 |
| 09 Dec, 2024 | 62.5 | 66.45 | 62.0 | 63.98 | 5263.00 |
| 06 Dec, 2024 | 66.9 | 66.94 | 62.15 | 64.95 | 6645.00 |
| 05 Dec, 2024 | 65.0 | 65.0 | 62.0 | 63.76 | 2185.00 |
| 04 Dec, 2024 | 67.5 | 67.5 | 62.5 | 64.87 | 2486.00 |
| 03 Dec, 2024 | 68.0 | 68.0 | 62.0 | 64.45 | 1258.00 |
| 02 Dec, 2024 | 65.54 | 65.54 | 61.0 | 65.0 | 2962.00 |
| 29 Nov, 2024 | 62.64 | 67.0 | 61.95 | 64.12 | 4806.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF