Sofcom Systems Limited (SOFCOM.BO)

INR 59.15

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 45.75 46.14 44.85 46.0 8202.00
30 Aug, 2024 45.7 45.75 45.7 45.75 2519.00
29 Aug, 2024 44.1 45.7 44.1 45.7 16.6 Thousand
28 Aug, 2024 44.0 45.0 43.62 45.0 1052.00
27 Aug, 2024 44.5 44.5 43.2 44.5 5314.00
26 Aug, 2024 44.5 44.5 43.99 43.99 202.00
23 Aug, 2024 42.95 43.8 42.9 43.8 7858.00
22 Aug, 2024 42.98 43.0 42.63 42.95 7358.00
21 Aug, 2024 42.2 43.5 41.95 43.5 17.85 Thousand
20 Aug, 2024 42.0 42.8 41.2 42.8 9301.00