Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 63.0 | 65.5 | 61.11 | 65.5 | 10.85 Thousand |
| 26 Dec, 2024 | 59.0 | 64.75 | 58.85 | 63.5 | 3981.00 |
| 24 Dec, 2024 | 62.0 | 62.43 | 59.94 | 61.94 | 9287.00 |
| 23 Dec, 2024 | 58.0 | 59.55 | 57.76 | 59.46 | 8433.00 |
| 20 Dec, 2024 | 58.95 | 59.0 | 55.06 | 56.92 | 5625.00 |
| 19 Dec, 2024 | 59.15 | 59.15 | 57.95 | 57.95 | 3060.00 |
| 18 Dec, 2024 | 61.98 | 61.98 | 58.9 | 61.0 | 8566.00 |
| 17 Dec, 2024 | 62.84 | 62.84 | 60.05 | 61.99 | 684.00 |
| 16 Dec, 2024 | 64.0 | 64.0 | 59.85 | 62.98 | 14.86 Thousand |
| 13 Dec, 2024 | 61.76 | 63.87 | 61.76 | 63.0 | 3413.00 |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF