Sofcom Systems Limited (SOFCOM.BO)

INR 85.84

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.95 43.8 42.9 43.8 7858.00
22 Aug, 2024 42.98 43.0 42.63 42.95 7358.00
21 Aug, 2024 42.2 43.5 41.95 43.5 17.85 Thousand
20 Aug, 2024 42.0 42.8 41.2 42.8 9301.00
19 Aug, 2024 42.0 42.0 41.5 42.0 1602.00
16 Aug, 2024 42.09 42.09 41.5 41.5 626.00
14 Aug, 2024 42.2 42.2 42.09 42.09 5800.00
13 Aug, 2024 42.28 42.28 42.28 42.28 100.00
12 Aug, 2024 42.3 42.3 42.29 42.29 501.00
09 Aug, 2024 41.69 41.69 41.48 41.48 2401.00