Sofcom Systems Limited (SOFCOM.BO)
INR 85.84
(-2.13%)
INR 85.84
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 35.99 | 37.25 | 35.1 | 36.65 | 30.19 Thousand |
| 14 May, 2024 | 42.99 | 42.99 | 35.25 | 36.04 | 36.39 Thousand |
| 13 May, 2024 | 39.9 | 41.99 | 36.05 | 38.82 | 20.42 Thousand |
| 10 May, 2024 | 41.8 | 41.8 | 38.57 | 40.81 | 3174.00 |
| 09 May, 2024 | 43.0 | 43.0 | 40.3 | 40.56 | 1268.00 |
| 08 May, 2024 | 43.8 | 43.8 | 40.85 | 42.78 | 636.00 |
| 07 May, 2024 | 43.99 | 43.99 | 41.2 | 42.39 | 38.22 Thousand |
| 06 May, 2024 | 43.0 | 43.98 | 40.0 | 42.82 | 70.31 Thousand |
| 03 May, 2024 | 44.8 | 44.8 | 39.99 | 42.94 | 42.45 Thousand |
| 02 May, 2024 | 45.98 | 46.88 | 42.0 | 42.69 | 32.99 Thousand |
GALLANTT
VARDMNPOLY
AGMR
HSTM
BCPL
OLNCF